实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.22268 32.20%
WENBWENB $7.06 14.98%
SHELLMyShell $0.02711 12.82%
BLURBlur $0.00829 11.28%
STGStargate Finance $0.184 11.04%
HUMAHuma Finance $0.0278 9.88%
BICOBiconomy $0.01715 8.96%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
DUSKDUSK $0.0966 -16.36%

ETH以太坊市值$2,878.04亿 -2.04%
BNB币安币市值$999.37亿 0.39%
XRPXRP (瑞波币) 市值$838.35亿 -3.03%
USDCUSDC 市值$712.25亿 -0.02%
SOLSolana 市值$602.95亿 -1.82%
TRX波场市值$312.78亿 -0.09%
ZEC大零币市值$222.38亿 -5.61%
HYPEHyperliquid 市值$193.01亿 -3.52%

USDCUSDC 成交额$16.85亿 -0.02%
BTC比特币 成交额$11.02亿 -1.23%
ETH以太坊 成交额$4.76亿 -2.04%
SOLSolana 成交额$2.07亿 -1.82%
ZEC大零币 成交额$1.70亿 -5.61%
USD1USD1 成交额$1.35亿 -0.03%
XRPXRP (瑞波币) 成交额$1.13亿 -3.03%
BNB币安币 成交额$1.11亿 0.39%

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

SPY (bStocks Tokenized Stock)SPYB $769.19 -0.26% Celo $0.07857 -3.86% Circle Internet Group (bStocksCRCLB $79.14 -2.73% Internet ComputerICP $2.544 -2.45% ZEROBASEZBT $0.0705 -1.67% Moderna (bStocks Tokenized StoMRNAB $213.5 +3.75%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.91	$18.02	$17.05	$6.99万	—	-0.06%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
434	OPENOpenLedger	$0.0911	$0.0953	$0.0905	$30.02万	$3,185.19万	-3.90%
60	FILFilecoin	$0.8766	$0.935	$0.869	$758.39万	$7.68亿	-4.08%
472	LINEALinea	$0.002455	$0.002563	$0.002429	$26.09万	$6,199.39万	-2.19%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.13	$9.64	$9.11	$2.38万	—	-3.69%
637	DCRDecred	$14.36	$14.72	$14.31	$9.99万	$2.56亿	-1.91%
351	KSTRBKSTRB	$18.09	$19.10	$17.69	$44.65万	—	-4.79%
537	PDDBPDD Holdings (bStocks Tokenize	$77.24	$78.80	$76.80	$18.87万	$207.68万	-1.48%
281	OPGOpenGradient	$0.1196	$0.1233	$0.1181	$64.85万	$2,897.16万	0.76%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$620.34万	$1,014.66万	-1.56%
294	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$58.70万	$4,443.58万	-2.42%
165	SANDThe Sandbox	$0.04599	$0.04904	$0.04563	$146.32万	$1.40亿	-4.23%
659	UMAUMA	$0.346	$0.359	$0.345	$7.40万	$3,273.29万	-1.98%
504	SHAZBSHAZB	$27.26	$28.60	$25.37	$21.78万	—	4.61%
237	GUNGunz	$0.00211	$0.00229	$0.00211	$79.73万	$853.76万	-1.86%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
36	AAVEAave	$129.65	$138.73	$128.54	$1,576.25万	$20.75亿	-3.93%
641	GLMGolem	$0.1064	$0.111	$0.106	$9.58万	$1.10亿	-3.62%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
144	AAOIBApplied Optoelectronics (bStoc	$78.58	$88.10	$77.20	$168.81万	$855.77万	1.07%
120	VIRTUALVirtuals Protocol	$0.6044	$0.6408	$0.6	$235.82万	$4.13亿	-4.73%
473	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
592	BARDLombard	$0.1084	$0.1123	$0.1077	$14.39万	$4,426.59万	-2.25%
30	MUBMicron Technology (bStocks Tok	$948.09	$990.50	$941.42	$1,836.22万	$7,148.44万	-1.19%
354	GLMRMoonbeam	$0.008296	$0.008449	$0.008084	$43.96万	$925.56万	0.59%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
180	KMNOKamino	$0.03754	$0.03994	$0.03741	$125.09万	$2.27亿	-5.66%
62	CHIPUSD.AI	$0.04796	$0.05764	$0.0476	$707.76万	$9,861.27万	-12.71%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	NILNillion	$0.07336	$0.08592	$0.07323	$599.53万	$4,008.45万	-13.34%
542	ALABBALABB	$281.75	$301.24	$280.17	$18.21万	—	-3.07%
443	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$29.27万	$1,365.90万	-2.09%
53	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,058.18万	—	0.02%
561	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00501	$16.83万	$2,868.26万	-2.71%
168	TREETree	$0.0362	$0.0387	$0.036	$142.15万	$573.44万	-6.46%
287	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
479	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.87万	$3.11亿	-0.55%
94	MEGAMegaETH	$0.04912	$0.05188	$0.04867	$349.46万	$5,702.60万	-0.83%
387	ENSOEnso	$0.614	$0.651	$0.61	$37.22万	$1,307.15万	-4.06%
475	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.61万	$461.20万	-4.20%
427	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.55万	$882.98万	-2.69%
571	QIBENQI	$0.002068	$0.00215	$0.002051	$16.25万	$1,511.13万	-2.36%