Huma Finance

HUMA · 美元计价

$0.02817

≈ ￥0.185922

-0.88% (-$0.00)

更新于 2026-11-01 00:20:01

24H 最高

$0.0287

24H 最低

$0.02684

今日开盘

$0.02842

24H 成交量

$71.95万

流通市值

$4,853.99万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	UVXYBUVXYB	$19.03	$21.20	$18.92	$10.81万	—	-0.94%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
177	OPENOpenLedger	$0.0864	$0.0929	$0.083	$94.35万	$2,983.59万	-0.35%
94	FILFilecoin	$0.8843	$0.8888	$0.8518	$252.56万	$7.35亿	1.16%
501	LINEALinea	$0.002396	$0.002413	$0.002315	$19.51万	$5,879.22万	2.04%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
683	BBBBBB	$8.42	$8.48	$8.25	$1.92万	—	-0.71%
506	DCRDecred	$13.25	$13.64	$12.63	$18.90万	$2.33亿	-2.79%
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.43万	—	0.54%
647	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.40	$78.60	$5.48万	$214.27万	-0.40%
470	OPGOpenGradient	$0.1268	$0.1284	$0.1201	$22.84万	$3,029.32万	5.05%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$7.08	$6.30	$290.96万	$672.54万	-3.83%
505	POLYXPolymesh	$0.03336	$0.03371	$0.03175	$19.10万	$4,454.45万	2.33%
145	SANDThe Sandbox	$0.04706	$0.04764	$0.04498	$129.09万	$1.38亿	1.53%
580	UMAUMA	$0.341	$0.345	$0.324	$11.73万	$3,136.27万	3.02%
628	SHAZBSHAZB	$22.84	$23.47	$22.22	$7.51万	—	-2.23%
171	GUNGunz	$0.002199	$0.002208	$0.001921	$103.39万	$849.14万	12.31%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%