Internet Computer

ICP · 美元计价

$2.557

≈ ￥16.8762

-1.50% (-$0.04)

更新于 2026-10-29 14:20:02

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.596

24H 成交量

$525.85万

流通市值

$14.79亿

24H 涨跌额

(-$0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$17.65	$18.02	$17.05	$7.12万	—	-1.84%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
437	OPENOpenLedger	$0.091	$0.0953	$0.0903	$30.37万	$3,185.19万	-3.50%
60	FILFilecoin	$0.8785	$0.935	$0.8681	$792.30万	$7.68亿	-3.95%
471	LINEALinea	$0.00246	$0.002563	$0.002429	$26.71万	$6,199.39万	-1.68%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.2	$9.64	$9.09	$1.99万	—	-2.95%
644	DCRDecred	$14.31	$14.70	$14.30	$9.51万	$2.56亿	-2.65%
375	KSTRBKSTRB	$18.12	$18.98	$17.69	$39.52万	—	-3.15%
587	PDDBPDD Holdings (bStocks Tokenize	$77.02	$78.79	$76.80	$15.01万	$207.68万	-1.90%
300	OPGOpenGradient	$0.1189	$0.1233	$0.1179	$57.91万	$2,897.16万	-1.98%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$610.19万	$1,014.66万	-2.51%
325	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$52.31万	$4,443.58万	-1.53%
157	SANDThe Sandbox	$0.04643	$0.04904	$0.04563	$153.10万	$1.40亿	-3.45%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
509	SHAZBSHAZB	$27.37	$28.60	$25.37	$21.87万	—	4.07%
238	GUNGunz	$0.0021	$0.00229	$0.00208	$78.00万	$853.76万	-3.67%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%