Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.98万	—	-0.39%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
435	OPENOpenLedger	$0.0909	$0.0953	$0.0904	$29.68万	$3,185.19万	-3.71%
61	FILFilecoin	$0.8731	$0.935	$0.8681	$763.69万	$7.68亿	-4.75%
471	LINEALinea	$0.002455	$0.002563	$0.002429	$25.90万	$6,199.39万	-2.11%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.11	$9.64	$9.09	$2.37万	—	-4.31%
637	DCRDecred	$14.35	$14.72	$14.30	$9.89万	$2.56亿	-2.38%
357	KSTRBKSTRB	$18.12	$19.10	$17.69	$42.83万	—	-4.73%
556	PDDBPDD Holdings (bStocks Tokenize	$77.24	$78.80	$76.80	$17.47万	$207.68万	-1.81%
278	OPGOpenGradient	$0.1195	$0.1233	$0.1181	$66.08万	$2,897.16万	0.76%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$610.43万	$1,014.66万	-3.16%
312	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$54.87万	$4,443.58万	-1.53%
166	SANDThe Sandbox	$0.04602	$0.04904	$0.04563	$146.69万	$1.40亿	-4.13%
659	UMAUMA	$0.345	$0.359	$0.344	$7.44万	$3,273.29万	-2.54%
504	SHAZBSHAZB	$27.13	$28.60	$25.37	$21.77万	—	3.47%
233	GUNGunz	$0.0021	$0.00229	$0.0021	$79.93万	$853.76万	-2.33%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%