以太坊

ETH · 美元计价

$2308.96

≈ ￥15239.14

-1.92% (-$45.14)

更新于 2026-10-29 15:15:02

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2354.1

24H 成交量

$4.96亿

流通市值

$2,878.04亿

24H 涨跌额

(-$45.14)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$17.66	$18.02	$17.05	$7.34万	—	-1.78%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
430	OPENOpenLedger	$0.0903	$0.0953	$0.0903	$31.16万	$3,185.19万	-3.53%
60	FILFilecoin	$0.8704	$0.935	$0.8681	$820.62万	$7.68亿	-3.82%
463	LINEALinea	$0.002439	$0.002563	$0.002429	$27.29万	$6,199.39万	-2.05%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.21	$9.64	$9.09	$1.96万	—	-2.85%
653	DCRDecred	$14.32	$14.69	$14.29	$8.56万	$2.56亿	-2.19%
367	KSTRBKSTRB	$17.98	$18.98	$17.69	$40.70万	—	-4.26%
591	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.79	$76.80	$15.00万	$207.68万	-2.06%
300	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$58.21万	$2,897.16万	-0.75%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.39	$597.84万	$1,014.66万	-3.32%
330	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$51.93万	$4,443.58万	-1.84%
160	SANDThe Sandbox	$0.04592	$0.04904	$0.04563	$152.59万	$1.40亿	-3.93%
652	UMAUMA	$0.343	$0.359	$0.342	$8.68万	$3,273.29万	-2.28%
523	SHAZBSHAZB	$27.16	$28.60	$25.37	$20.90万	—	2.80%
239	GUNGunz	$0.00207	$0.00229	$0.002069	$79.85万	$853.76万	-3.72%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%