Aave

AAVE · 美元计价

$121.26

≈ ￥800.316

-6.06% (-$7.82)

更新于 2026-10-30 10:35:02

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$129.08

24H 成交量

$3,722.89万

流通市值

$21.14亿

24H 涨跌额

(-$7.82)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	UVXYBUVXYB	$18.23	$18.24	$16.76	$11.15万	—	1.79%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
273	OPENOpenLedger	$0.081	$0.0945	$0.0773	$99.16万	$3,170.04万	-11.09%
52	FILFilecoin	$0.8124	$0.9255	$0.7709	$1,502.16万	$7.70亿	-7.07%
371	LINEALinea	$0.002272	$0.002571	$0.00216	$64.00万	$6,234.04万	-6.96%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.76	$9.55	$8.71	$3.03万	—	-4.05%
577	DCRDecred	$13.45	$14.50	$13.10	$22.33万	$2.54亿	-6.47%
387	KSTRBKSTRB	$17.65	$18.36	$17.24	$57.76万	—	-1.94%
606	PDDBPDD Holdings (bStocks Tokenize	$78.96	$79.86	$76.56	$19.14万	$216.08万	2.47%
368	OPGOpenGradient	$0.1132	$0.122	$0.1094	$64.94万	$2,909.71万	-5.35%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.57	$10.12	$8.31	$1,071.28万	$984.84万	-9.41%
313	POLYXPolymesh	$0.0312	$0.03385	$0.03067	$78.27万	$4,475.32万	-3.41%
137	SANDThe Sandbox	$0.04337	$0.04927	$0.04229	$307.46万	$1.44亿	-5.41%
453	UMAUMA	$0.326	$0.355	$0.311	$44.45万	$3,269.17万	-5.51%
608	SHAZBSHAZB	$24.63	$27.94	$24.11	$18.86万	—	-9.25%
268	GUNGunz	$0.00191	$0.0022	$0.001802	$105.29万	$844.46万	-9.91%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%