Filecoin

FIL · 美元计价

$0.8891

≈ ￥5.8681

-2.60% (-$0.02)

更新于 2026-10-29 17:05:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9128

24H 成交量

$874.04万

流通市值

$7.68亿

24H 涨跌额

(-$0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	UVXYBUVXYB	$17.51	$17.98	$17.05	$7.75万	—	-2.45%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
445	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$29.53万	$3,185.19万	-3.61%
57	FILFilecoin	$0.8891	$0.935	$0.865	$874.04万	$7.68亿	-2.60%
468	LINEALinea	$0.002449	$0.002563	$0.002429	$26.85万	$6,199.39万	-1.88%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.74%
648	DCRDecred	$14.27	$14.67	$14.21	$9.00万	$2.56亿	-2.53%
383	KSTRBKSTRB	$17.82	$18.98	$17.69	$38.31万	—	-4.81%
587	PDDBPDD Holdings (bStocks Tokenize	$76.81	$78.68	$76.56	$15.23万	$207.68万	-2.19%
320	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.91万	$2,897.16万	-0.50%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$721.35万	$1,014.66万	-0.51%
319	POLYXPolymesh	$0.03246	$0.0339	$0.03196	$53.07万	$4,443.58万	-2.81%
159	SANDThe Sandbox	$0.0464	$0.04904	$0.04563	$155.12万	$1.40亿	-3.65%
653	UMAUMA	$0.343	$0.359	$0.342	$8.39万	$3,273.29万	-3.38%
515	SHAZBSHAZB	$27.29	$28.60	$25.37	$21.62万	—	2.94%
226	GUNGunz	$0.002085	$0.00229	$0.002067	$80.51万	$853.76万	-4.80%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%