OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.30万	—	2.04%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$106.77万	$3,170.04万	-9.37%
52	FILFilecoin	$0.8461	$0.9255	$0.7709	$1,576.45万	$7.70亿	-4.80%
377	LINEALinea	$0.0023	$0.002571	$0.00216	$65.12万	$6,234.04万	-7.45%
427	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
688	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.76%
579	DCRDecred	$13.62	$14.50	$13.10	$23.05万	$2.54亿	-5.29%
361	KSTRBKSTRB	$17.72	$18.21	$17.24	$68.65万	—	-2.69%
607	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.43万	$216.08万	3.00%
366	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.78万	$2,909.71万	-2.43%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,063.32万	$984.84万	-9.80%
322	POLYXPolymesh	$0.03181	$0.03385	$0.03067	$77.59万	$4,475.32万	-1.52%
136	SANDThe Sandbox	$0.0453	$0.04927	$0.04229	$326.10万	$1.44亿	-3.56%
444	UMAUMA	$0.325	$0.355	$0.311	$48.39万	$3,269.17万	-6.34%
609	SHAZBSHAZB	$24.59	$27.94	$24.11	$19.13万	—	-10.09%
271	GUNGunz	$0.001922	$0.0022	$0.001802	$104.74万	$844.46万	-9.77%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%