DUSK

DUSK · 美元计价

$0.0956

≈ ￥0.63096

-18.01% (-$0.02)

更新于 2026-10-29 12:20:02

24H 最高

$0.119

24H 最低

$0.0943

今日开盘

$0.1166

24H 成交量

$93.92万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$17.84	$18.02	$17.05	$6.96万	—	-0.78%
451	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
433	OPENOpenLedger	$0.0911	$0.0953	$0.0903	$30.11万	$3,185.19万	-3.29%
61	FILFilecoin	$0.8739	$0.935	$0.8681	$765.73万	$7.68亿	-4.07%
471	LINEALinea	$0.002449	$0.002563	$0.002429	$26.10万	$6,199.39万	-1.84%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.13	$9.64	$9.09	$2.36万	—	-3.59%
638	DCRDecred	$14.32	$14.70	$14.30	$9.75万	$2.56亿	-2.39%
365	KSTRBKSTRB	$18.1	$19.10	$17.69	$41.07万	—	-4.74%
580	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.79	$76.80	$15.40万	$207.68万	-1.96%
278	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$66.18万	$2,897.16万	-0.34%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.59	$10.62	$9.39	$611.02万	$1,014.66万	-2.24%
314	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$54.68万	$4,443.58万	-1.23%
166	SANDThe Sandbox	$0.04612	$0.04904	$0.04563	$147.74万	$1.40亿	-3.52%
658	UMAUMA	$0.344	$0.359	$0.342	$7.67万	$3,273.29万	-2.55%
507	SHAZBSHAZB	$27.16	$28.60	$25.37	$21.75万	—	3.59%
229	GUNGunz	$0.00212	$0.00229	$0.00208	$80.71万	$853.76万	-0.94%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%