大零币

ZEC · 美元计价

$1242.54

≈ ￥8200.76

-4.87% (-$63.64)

更新于 2026-10-29 14:50:02

24H 最高

$1,327.04

24H 最低

$1,230.40

今日开盘

$1306.18

24H 成交量

$1.74亿

流通市值

$222.38亿

24H 涨跌额

(-$63.64)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$17.65	$18.02	$17.05	$7.16万	—	-1.89%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
435	OPENOpenLedger	$0.0911	$0.0953	$0.0903	$30.71万	$3,185.19万	-3.09%
60	FILFilecoin	$0.8738	$0.935	$0.8681	$796.01万	$7.68亿	-3.92%
466	LINEALinea	$0.00245	$0.002563	$0.002429	$27.22万	$6,199.39万	-1.76%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
691	BBBBBB	$9.22	$9.64	$9.09	$1.93万	—	-2.85%
648	DCRDecred	$14.29	$14.69	$14.29	$9.05万	$2.56亿	-2.52%
376	KSTRBKSTRB	$18.04	$18.98	$17.69	$39.40万	—	-3.99%
590	PDDBPDD Holdings (bStocks Tokenize	$76.9	$78.79	$76.80	$14.99万	$207.68万	-2.06%
298	OPGOpenGradient	$0.1188	$0.1233	$0.1179	$58.52万	$2,897.16万	-1.82%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$598.78万	$1,014.66万	-2.52%
328	POLYXPolymesh	$0.03213	$0.0339	$0.0321	$52.07万	$4,443.58万	-1.74%
157	SANDThe Sandbox	$0.04628	$0.04904	$0.04563	$153.03万	$1.40亿	-3.50%
655	UMAUMA	$0.345	$0.359	$0.342	$8.24万	$3,273.29万	-1.99%
509	SHAZBSHAZB	$27.25	$28.60	$25.37	$21.81万	—	3.73%
238	GUNGunz	$0.002083	$0.00229	$0.00208	$79.31万	$853.76万	-3.57%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%