HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$17.75	$17.98	$17.05	$7.19万	—	-1.06%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0902	$0.0953	$0.0901	$30.30万	$3,185.19万	-4.15%
60	FILFilecoin	$0.8741	$0.935	$0.865	$854.27万	$7.68亿	-3.97%
464	LINEALinea	$0.002449	$0.002563	$0.002429	$27.56万	$6,199.39万	-1.84%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
692	BBBBBB	$9.13	$9.64	$9.09	$1.93万	—	-3.69%
656	DCRDecred	$14.3	$14.69	$14.26	$8.31万	$2.56亿	-2.19%
365	KSTRBKSTRB	$17.83	$18.98	$17.69	$41.09万	—	-5.06%
584	PDDBPDD Holdings (bStocks Tokenize	$76.76	$78.79	$76.56	$15.61万	$207.68万	-2.23%
315	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$54.82万	$2,897.16万	-2.08%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$717.11万	$1,014.66万	-3.43%
334	POLYXPolymesh	$0.03214	$0.0339	$0.03196	$50.21万	$4,443.58万	-2.61%
157	SANDThe Sandbox	$0.04591	$0.04904	$0.04563	$153.95万	$1.40亿	-4.75%
655	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-3.38%
528	SHAZBSHAZB	$27.02	$28.60	$25.37	$20.66万	—	2.00%
229	GUNGunz	$0.002076	$0.00229	$0.002067	$80.85万	$853.76万	-4.33%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%