SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.89

≈ ￥5074.67

-0.31% (-$2.40)

更新于 2026-10-30 03:30:02

24H 最高

$776.15

24H 最低

$767.36

今日开盘

$771.29

24H 成交量

$90.72万

流通市值

$1,935.95万

24H 涨跌额

(-$2.40)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	UVXYBUVXYB	$16.99	$17.98	$16.76	$7.70万	—	-2.08%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.0909	$0.0953	$0.0901	$36.16万	$3,170.04万	-3.30%
55	FILFilecoin	$0.8939	$0.935	$0.865	$895.24万	$7.70亿	-1.89%
393	LINEALinea	$0.0025	$0.002571	$0.002429	$38.18万	$6,234.04万	0.12%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.40%
626	DCRDecred	$14.26	$14.62	$14.20	$12.07万	$2.54亿	-1.79%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.04万	—	-4.35%
598	PDDBPDD Holdings (bStocks Tokenize	$79.17	$79.86	$76.56	$14.76万	$216.08万	2.62%
496	OPGOpenGradient	$0.1196	$0.122	$0.1171	$25.07万	$2,909.71万	-0.99%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.37	$10.62	$9.21	$667.89万	$984.84万	-8.32%
315	POLYXPolymesh	$0.0335	$0.03385	$0.03196	$53.57万	$4,475.32万	1.21%
158	SANDThe Sandbox	$0.04782	$0.04927	$0.04563	$160.22万	$1.44亿	0.99%
452	UMAUMA	$0.349	$0.359	$0.331	$30.74万	$3,269.17万	-1.13%
569	SHAZBSHAZB	$25.96	$28.60	$25.72	$17.94万	—	-7.22%
309	GUNGunz	$0.002123	$0.00226	$0.002067	$56.08万	$844.46万	-6.06%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%