ZEROBASE

ZBT · 美元计价

$0.0687

≈ ￥0.45342

-4.18% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.0719

24H 最低

$0.0676

今日开盘

$0.0717

24H 成交量

$85.66万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.54	$17.98	$16.76	$9.02万	—	-0.96%
525	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
316	OPENOpenLedger	$0.0859	$0.0947	$0.0845	$64.83万	$3,170.04万	-8.71%
56	FILFilecoin	$0.8305	$0.9269	$0.81	$1,177.18万	$7.70亿	-9.83%
397	LINEALinea	$0.002359	$0.002571	$0.002302	$47.39万	$6,234.04万	-6.57%
373	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
432	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.91	$9.55	$8.91	$2.98万	—	-4.30%
620	DCRDecred	$13.8	$14.54	$13.68	$15.21万	$2.54亿	-4.50%
375	KSTRBKSTRB	$17.45	$18.98	$17.30	$51.80万	—	-5.93%
617	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$15.41万	$216.08万	1.70%
378	OPGOpenGradient	$0.1153	$0.122	$0.1135	$51.54万	$2,909.71万	-4.87%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.96	$10.19	$8.44	$1,032.94万	$984.84万	-9.86%
309	POLYXPolymesh	$0.03233	$0.03385	$0.0318	$66.63万	$4,475.32万	-2.03%
151	SANDThe Sandbox	$0.04499	$0.04927	$0.04416	$207.72万	$1.44亿	-6.37%
448	UMAUMA	$0.327	$0.357	$0.325	$38.55万	$3,269.17万	-8.15%
581	SHAZBSHAZB	$25.1	$28.13	$24.96	$19.19万	—	-9.97%
276	GUNGunz	$0.001979	$0.00222	$0.00188	$80.89万	$844.46万	-10.45%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
347	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%