Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 18:00:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	UVXYBUVXYB	$17.42	$17.98	$17.05	$8.22万	—	-2.57%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.32万	$3,185.19万	-4.02%
57	FILFilecoin	$0.8927	$0.935	$0.865	$884.93万	$7.68亿	-2.78%
464	LINEALinea	$0.002458	$0.002563	$0.002429	$27.64万	$6,199.39万	-1.84%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.2	$9.64	$9.09	$1.98万	—	-3.16%
653	DCRDecred	$14.24	$14.62	$14.20	$8.45万	$2.56亿	-2.13%
398	KSTRBKSTRB	$17.88	$18.98	$17.69	$36.90万	—	-4.69%
593	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.55	$76.56	$14.74万	$207.68万	-1.96%
320	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.89万	$2,897.16万	-0.74%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.62	$9.39	$727.16万	$1,014.66万	-0.51%
328	POLYXPolymesh	$0.03258	$0.0339	$0.03196	$50.68万	$4,443.58万	-3.61%
158	SANDThe Sandbox	$0.04678	$0.04904	$0.04563	$156.94万	$1.40亿	-3.82%
651	UMAUMA	$0.345	$0.359	$0.342	$8.59万	$3,273.29万	-2.82%
515	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.54万	—	3.05%
228	GUNGunz	$0.00209	$0.00229	$0.002067	$81.03万	$853.76万	-4.57%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%