币安币

BNB · 美元计价

$700.02

≈ ￥4620.13

-6.82% (-$51.26)

更新于 2026-10-30 09:45:02

24H 最高

$759.38

24H 最低

$680.00

今日开盘

$751.28

24H 成交量

$4.66亿

流通市值

$985.64亿

24H 涨跌额

(-$51.26)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	UVXYBUVXYB	$18.1	$18.11	$16.76	$11.09万	—	1.86%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0807	$0.0945	$0.0773	$101.65万	$3,170.04万	-12.95%
50	FILFilecoin	$0.8016	$0.9255	$0.7709	$1,548.95万	$7.70亿	-10.61%
368	LINEALinea	$0.002253	$0.002571	$0.00216	$63.85万	$6,234.04万	-9.41%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.76	$9.55	$8.72	$3.01万	—	-4.89%
579	DCRDecred	$13.46	$14.50	$13.10	$22.13万	$2.54亿	-6.53%
401	KSTRBKSTRB	$17.69	$18.36	$17.24	$55.13万	—	-3.54%
610	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$18.94万	$216.08万	2.45%
358	OPGOpenGradient	$0.1123	$0.122	$0.1094	$67.12万	$2,909.71万	-7.19%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.43	$10.12	$8.31	$1,079.89万	$984.84万	-12.28%
303	POLYXPolymesh	$0.03098	$0.03385	$0.03067	$80.27万	$4,475.32万	-5.55%
136	SANDThe Sandbox	$0.04351	$0.04927	$0.04229	$316.35万	$1.44亿	-6.71%
456	UMAUMA	$0.322	$0.355	$0.311	$44.12万	$3,269.17万	-8.00%
608	SHAZBSHAZB	$24.42	$27.94	$24.11	$19.05万	—	-10.88%
261	GUNGunz	$0.001888	$0.0022	$0.001802	$105.21万	$844.46万	-13.00%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%