KernelDAO

KERNEL · 美元计价

$0.0446

≈ ￥0.29436

-3.46% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.0481

24H 最低

$0.0414

今日开盘

$0.0462

24H 成交量

$80.60万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UVXYBUVXYB	$18.02	$18.24	$16.76	$13.27万	—	1.41%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$107.95万	$3,170.04万	-7.64%
52	FILFilecoin	$0.8334	$0.9255	$0.7709	$1,546.78万	$7.70亿	-4.47%
380	LINEALinea	$0.002295	$0.002571	$0.00216	$66.16万	$6,234.04万	-6.33%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-3.93%
583	DCRDecred	$13.67	$14.50	$13.10	$22.70万	$2.54亿	-4.34%
350	KSTRBKSTRB	$16.8	$18.03	$16.61	$73.24万	—	-5.35%
611	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.69	$18.91万	$216.08万	3.44%
358	OPGOpenGradient	$0.1206	$0.122	$0.1094	$71.08万	$2,909.71万	2.55%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.12	$8.31	$982.34万	$984.84万	-9.97%
341	POLYXPolymesh	$0.03176	$0.03385	$0.03067	$75.46万	$4,475.32万	-1.24%
136	SANDThe Sandbox	$0.04524	$0.04927	$0.04229	$343.49万	$1.44亿	-1.18%
442	UMAUMA	$0.325	$0.355	$0.311	$49.12万	$3,269.17万	-5.25%
606	SHAZBSHAZB	$24.69	$27.94	$24.11	$19.46万	—	-9.20%
277	GUNGunz	$0.001913	$0.0022	$0.001802	$101.58万	$844.46万	-7.76%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%