Gunz

GUN · 美元计价

$0.002112

≈ ￥0.013939

-4.00% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.0022

24H 成交量

$79.99万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.85万	—	-2.74%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
448	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.53万	$3,185.19万	-2.77%
53	FILFilecoin	$0.9058	$0.935	$0.865	$908.31万	$7.68亿	-1.07%
456	LINEALinea	$0.002492	$0.002563	$0.002429	$28.82万	$6,199.39万	-0.44%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
691	BBBBBB	$9.17	$9.64	$9.09	$1.97万	—	-4.08%
654	DCRDecred	$14.23	$14.62	$14.20	$8.60万	$2.56亿	-2.00%
402	KSTRBKSTRB	$17.82	$18.98	$17.69	$36.20万	—	-4.55%
593	PDDBPDD Holdings (bStocks Tokenize	$77.26	$78.49	$76.56	$14.62万	$207.68万	-1.22%
325	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$51.16万	$2,897.16万	-0.17%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.62	$9.39	$742.53万	$1,014.66万	-0.60%
322	POLYXPolymesh	$0.03282	$0.0335	$0.03196	$51.99万	$4,443.58万	-1.44%
158	SANDThe Sandbox	$0.04714	$0.04904	$0.04563	$154.16万	$1.40亿	-3.48%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
527	SHAZBSHAZB	$27.57	$28.60	$25.37	$20.84万	—	1.77%
233	GUNGunz	$0.002112	$0.00229	$0.002067	$79.99万	$853.76万	-4.00%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%