Celo

CELO · 美元计价

$0.0706

≈ ￥0.46596

-11.03% (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.07935

24H 成交量

$1,339.40万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$18.04	$18.24	$16.76	$12.35万	—	2.21%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0829	$0.0945	$0.0773	$107.09万	$3,170.04万	-9.60%
51	FILFilecoin	$0.8397	$0.9255	$0.7709	$1,586.94万	$7.70亿	-5.14%
376	LINEALinea	$0.00228	$0.002571	$0.00216	$65.67万	$6,234.04万	-7.84%
428	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
688	BBBBBB	$8.79	$9.55	$8.71	$3.25万	—	-4.66%
581	DCRDecred	$13.63	$14.50	$13.10	$23.05万	$2.54亿	-5.22%
361	KSTRBKSTRB	$17.63	$18.19	$17.24	$69.05万	—	-3.08%
607	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.43万	$216.08万	3.01%
363	OPGOpenGradient	$0.1177	$0.122	$0.1094	$68.85万	$2,909.71万	-1.18%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.81	$10.12	$8.31	$1,064.61万	$984.84万	-9.73%
328	POLYXPolymesh	$0.03164	$0.03385	$0.03067	$77.56万	$4,475.32万	-1.74%
136	SANDThe Sandbox	$0.0451	$0.04927	$0.04229	$327.24万	$1.44亿	-3.49%
442	UMAUMA	$0.323	$0.355	$0.311	$48.68万	$3,269.17万	-7.18%
608	SHAZBSHAZB	$24.56	$27.94	$24.11	$19.16万	—	-10.20%
272	GUNGunz	$0.001912	$0.0022	$0.001802	$103.78万	$844.46万	-9.34%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
406	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%