HPEB

HPEB · 美元计价

$58.89

≈ ￥388.674

-3.01% (-$1.83)

更新于 2026-10-30 02:55:02

24H 最高

$60.89

24H 最低

$58.26

今日开盘

$60.72

24H 成交量

$6.19万

流通市值

—

24H 涨跌额

(-$1.83)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.85

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$17.18	$17.98	$16.76	$7.50万	—	-1.60%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
410	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$36.69万	$3,170.04万	-1.93%
54	FILFilecoin	$0.8937	$0.935	$0.865	$902.68万	$7.70亿	-1.65%
390	LINEALinea	$0.002503	$0.002571	$0.002429	$38.35万	$6,234.04万	0.16%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
691	BBBBBB	$9.24	$9.55	$8.96	$2.74万	—	-0.75%
630	DCRDecred	$14.23	$14.62	$14.20	$11.69万	$2.54亿	-1.86%
370	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.80万	—	-4.46%
594	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$15.32万	$216.08万	2.53%
502	OPGOpenGradient	$0.1193	$0.122	$0.1171	$24.72万	$2,909.71万	-1.32%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.27	$10.62	$9.24	$677.83万	$984.84万	-9.83%
314	POLYXPolymesh	$0.03366	$0.03385	$0.03196	$54.75万	$4,475.32万	2.00%
161	SANDThe Sandbox	$0.04823	$0.04927	$0.04563	$159.07万	$1.44亿	1.79%
450	UMAUMA	$0.348	$0.359	$0.331	$30.86万	$3,269.17万	-1.70%
566	SHAZBSHAZB	$26	$28.60	$25.72	$18.23万	—	-6.14%
235	GUNGunz	$0.002131	$0.00229	$0.002067	$81.47万	$844.46万	-1.80%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%