Joe Coin

JOE · 美元计价

$0.0293

≈ ￥0.19338

-1.01% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.0303

24H 最低

$0.0287

今日开盘

$0.0296

24H 成交量

$4.85万

流通市值

$631.76万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$17.33	$17.98	$17.05	$9.26万	—	-2.91%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	OPENOpenLedger	$0.0921	$0.0953	$0.0901	$30.16万	$3,185.19万	-1.07%
57	FILFilecoin	$0.9141	$0.935	$0.865	$884.50万	$7.68亿	2.34%
391	LINEALinea	$0.002516	$0.002563	$0.002429	$37.43万	$6,199.39万	1.70%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.03	$9.64	$8.97	$2.06万	—	-5.15%
651	DCRDecred	$14.33	$14.62	$14.20	$8.51万	$2.56亿	-0.56%
404	KSTRBKSTRB	$17.83	$18.98	$17.69	$35.71万	—	-4.45%
594	PDDBPDD Holdings (bStocks Tokenize	$77.44	$78.47	$76.56	$14.56万	$207.68万	-1.22%
324	OPGOpenGradient	$0.12	$0.1233	$0.1171	$50.82万	$2,897.16万	0.59%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.62	$9.39	$739.90万	$1,014.66万	3.40%
325	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$50.70万	$4,443.58万	0.21%
165	SANDThe Sandbox	$0.04808	$0.04848	$0.04563	$147.32万	$1.40亿	-0.50%
637	UMAUMA	$0.347	$0.359	$0.342	$10.18万	$3,273.29万	-1.14%
536	SHAZBSHAZB	$27.51	$28.60	$25.37	$19.91万	—	0.99%
234	GUNGunz	$0.002129	$0.00229	$0.002067	$76.87万	$853.76万	-1.44%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%