Band

BAND · 美元计价

$0.2066

≈ ￥1.3636

-3.14% (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.2133

24H 成交量

$15.67万

流通市值

$3,934.98万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UVXYBUVXYB	$17.45	$17.98	$17.05	$7.83万	—	-2.79%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
443	OPENOpenLedger	$0.0911	$0.0953	$0.0901	$29.88万	$3,185.19万	-3.29%
57	FILFilecoin	$0.8994	$0.935	$0.865	$879.81万	$7.68亿	-1.62%
462	LINEALinea	$0.002467	$0.002563	$0.002429	$27.72万	$6,199.39万	-1.12%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
691	BBBBBB	$9.24	$9.64	$9.09	$1.99万	—	-2.63%
648	DCRDecred	$14.25	$14.66	$14.21	$9.01万	$2.56亿	-2.66%
388	KSTRBKSTRB	$17.89	$18.98	$17.69	$38.13万	—	-4.38%
589	PDDBPDD Holdings (bStocks Tokenize	$76.81	$78.68	$76.56	$15.19万	$207.68万	-2.20%
321	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$52.92万	$2,897.16万	-0.17%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.62	$9.39	$724.45万	$1,014.66万	0.00%
319	POLYXPolymesh	$0.03256	$0.0339	$0.03196	$53.08万	$4,443.58万	-2.81%
159	SANDThe Sandbox	$0.04661	$0.04904	$0.04563	$155.69万	$1.40亿	-3.34%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
514	SHAZBSHAZB	$27.41	$28.60	$25.37	$21.68万	—	3.24%
233	GUNGunz	$0.002095	$0.00229	$0.002067	$79.76万	$853.76万	-4.34%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%