CoW Protocol

COW · 美元计价

$0.1274

≈ ￥0.84084

1.51% ($0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1255

24H 成交量

$6.70万

流通市值

$7,289.96万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$16.92	$17.98	$16.76	$9.11万	—	-3.04%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.09万	$3,185.19万	0.64%
51	FILFilecoin	$0.9172	$0.935	$0.865	$1,003.00万	$7.68亿	2.52%
387	LINEALinea	$0.002545	$0.002563	$0.002429	$38.85万	$6,199.39万	2.21%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.42	$9.43	$8.96	$2.60万	—	1.07%
651	DCRDecred	$14.39	$14.62	$14.20	$8.87万	$2.56亿	-0.35%
397	KSTRBKSTRB	$17.85	$18.98	$17.69	$37.22万	—	-4.03%
580	PDDBPDD Holdings (bStocks Tokenize	$79.69	$79.86	$76.56	$16.24万	$207.68万	3.39%
370	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$41.71万	$2,897.16万	1.00%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$703.41万	$1,014.66万	-2.57%
327	POLYXPolymesh	$0.0336	$0.03369	$0.03196	$51.09万	$4,443.58万	3.07%
161	SANDThe Sandbox	$0.04911	$0.04911	$0.04563	$157.21万	$1.40亿	2.25%
634	UMAUMA	$0.352	$0.359	$0.342	$10.84万	$3,273.29万	0.86%
523	SHAZBSHAZB	$27.67	$28.60	$25.72	$21.44万	—	1.13%
249	GUNGunz	$0.002173	$0.00229	$0.002067	$76.11万	$853.76万	1.07%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%