Gnosis

GNO · 美元计价

$107.87

≈ ￥711.942

-1.72% (-$1.89)

更新于 2026-10-30 14:30:02

24H 最高

$111.71

24H 最低

$106.26

今日开盘

$109.76

24H 成交量

$8.28万

流通市值

$2.92亿

24H 涨跌额

(-$1.89)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$17.93	$18.24	$16.76	$12.58万	—	1.93%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0839	$0.0945	$0.0773	$107.60万	$3,170.04万	-7.90%
51	FILFilecoin	$0.848	$0.9255	$0.7709	$1,598.46万	$7.70亿	-3.56%
377	LINEALinea	$0.002297	$0.002571	$0.00216	$65.90万	$6,234.04万	-6.85%
430	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
688	BBBBBB	$8.8	$9.55	$8.71	$3.29万	—	-4.56%
582	DCRDecred	$13.64	$14.50	$13.10	$23.03万	$2.54亿	-4.62%
357	KSTRBKSTRB	$17.49	$18.13	$17.24	$71.24万	—	-3.53%
608	PDDBPDD Holdings (bStocks Tokenize	$79.49	$79.86	$76.56	$19.53万	$216.08万	3.18%
364	OPGOpenGradient	$0.1191	$0.122	$0.1094	$68.98万	$2,909.71万	0.25%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.94	$10.12	$8.31	$1,067.96万	$984.84万	-8.03%
328	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$77.51万	$4,475.32万	-0.72%
135	SANDThe Sandbox	$0.04577	$0.04927	$0.04229	$337.19万	$1.44亿	-1.51%
444	UMAUMA	$0.325	$0.355	$0.311	$48.87万	$3,269.17万	-6.07%
609	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.16万	—	-8.83%
272	GUNGunz	$0.001931	$0.0022	$0.001802	$103.14万	$844.46万	-7.87%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
407	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%