GSB

GSB · 美元计价

$930.63

≈ ￥6142.16

0.63% ($5.86)

更新于 2026-10-30 01:10:02

24H 最高

$941.51

24H 最低

$920.35

今日开盘

$924.77

24H 成交量

$5.32万

流通市值

—

24H 涨跌额

($5.86)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UVXYBUVXYB	$16.84	$17.98	$16.76	$9.11万	—	-3.16%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
409	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.14万	$3,170.04万	0.65%
53	FILFilecoin	$0.9101	$0.935	$0.865	$1,031.58万	$7.70亿	2.83%
383	LINEALinea	$0.002536	$0.002571	$0.002429	$39.82万	$6,234.04万	2.42%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.38	$9.55	$8.96	$2.89万	—	0.11%
640	DCRDecred	$14.37	$14.62	$14.20	$10.28万	$2.54亿	-0.21%
369	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.64万	—	-4.09%
594	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$15.12万	$216.08万	2.46%
428	OPGOpenGradient	$0.1206	$0.1231	$0.1171	$33.49万	$2,909.71万	-0.25%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.62	$10.62	$9.39	$700.66万	$984.84万	-5.22%
316	POLYXPolymesh	$0.03364	$0.03385	$0.03196	$53.99万	$4,475.32万	2.88%
159	SANDThe Sandbox	$0.04882	$0.04927	$0.04563	$161.96万	$1.44亿	3.19%
633	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
538	SHAZBSHAZB	$26.68	$28.60	$25.72	$20.68万	—	-1.55%
246	GUNGunz	$0.00216	$0.00229	$0.002067	$78.41万	$844.46万	0.47%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%