IQ

IQ · 美元计价

$0.000741

≈ ￥0.0048906

-4.63% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.000778

24H 最低

$0.000723

今日开盘

$0.000777

24H 成交量

$5.49万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UVXYBUVXYB	$17.63	$17.98	$16.76	$9.69万	—	-0.96%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
309	OPENOpenLedger	$0.0849	$0.0947	$0.083	$68.46万	$3,170.04万	-10.06%
55	FILFilecoin	$0.8336	$0.9255	$0.81	$1,230.46万	$7.70亿	-9.53%
389	LINEALinea	$0.002364	$0.002571	$0.002302	$50.47万	$6,234.04万	-6.38%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
435	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
688	BBBBBB	$8.83	$9.55	$8.83	$2.94万	—	-4.54%
607	DCRDecred	$13.67	$14.54	$13.53	$17.15万	$2.54亿	-5.72%
334	KSTRBKSTRB	$17.41	$18.98	$17.30	$62.41万	—	-6.25%
608	PDDBPDD Holdings (bStocks Tokenize	$79.13	$79.86	$76.56	$17.11万	$216.08万	2.33%
382	OPGOpenGradient	$0.1157	$0.122	$0.1135	$52.29万	$2,909.71万	-4.62%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.19	$8.44	$1,037.29万	$984.84万	-11.84%
311	POLYXPolymesh	$0.03239	$0.03385	$0.0318	$68.45万	$4,475.32万	-2.15%
149	SANDThe Sandbox	$0.04481	$0.04927	$0.044	$221.63万	$1.44亿	-6.41%
451	UMAUMA	$0.329	$0.355	$0.323	$39.26万	$3,269.17万	-7.06%
591	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.82万	—	-9.35%
278	GUNGunz	$0.001971	$0.00222	$0.00188	$83.23万	$844.46万	-10.41%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
355	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%