实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0565
45.24%
-
HYPEHyperliquid
$89.67
14.08%
-
SOXSBDirexion Semiconductor Bear 3X
$49.23
12.73%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3573
8.40%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
HUMAHuma Finance
$0.02852
4.81%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.33
-46.56%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.46
-23.13%
-
SCRTSecret
$0.0071
-22.83%
-
RSRReserve Rights
$0.001234
-21.55%
-
REZRenzo
$0.003825
-21.35%
-
ETH以太坊
市值$2,890.75亿
-4.83%
-
BNB币安币
市值$985.64亿
-5.45%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.47%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-5.64%
-
TRX波场
市值$314.71亿
8.40%
-
ZEC大零币
市值$230.77亿
-1.40%
-
HYPEHyperliquid
市值$224.92亿
14.08%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 251 |
MANTRAMANTRA
|
$0.00319 | $0.00366 | $0.00309 | $112.94万 | $2,451.72万 | -10.64% |
| 48 |
QNTQuant
|
$179.28 | $200.00 | $175.15 | $1,621.62万 | $28.94亿 | -7.05% |
| 369 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 103 |
SKYSky
|
$0.06272 | $0.0686 | $0.06231 | $520.15万 | $15.67亿 | -2.21% |
| 300 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.53 | $436.19 | $415.53 | $82.31万 | $952.84万 | -2.46% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$219.14 | $225.00 | $212.71 | $93.97万 | $217.62万 | 2.91% |
| 233 |
SAHARASahara AI
|
$0.00718 | $0.008 | $0.00698 | $126.42万 | $3,470.33万 | -7.00% |
| 426 |
LISTALista DAO
|
$0.0771 | $0.0834 | $0.0732 | $49.26万 | $3,455.87万 | -1.66% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 466 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.82万 | $239.36万 | -0.34% |
| 586 |
ARPAARPA
|
$0.00898 | $0.00991 | $0.00884 | $21.53万 | $1,716.54万 | -5.97% |
| 301 |
GASGas
|
$1.112 | $1.24 | $1.11 | $81.18万 | $7,962.69万 | -4.63% |
| 480 |
PORTALPortal
|
$0.01238 | $0.0138 | $0.01227 | $39.70万 | $1,219.47万 | -6.35% |
| 474 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $40.42万 | $97.96亿 | -0.10% |
| 629 |
PENGBPENGB
|
$54.17 | $60.03 | $53.87 | $16.24万 | — | -6.76% |
| 351 |
EGLDMultiversX
|
$3.119 | $3.58 | $3.04 | $69.24万 | $1.11亿 | -6.67% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 529 |
STEEM斯蒂姆币
|
$0.04693 | $0.05007 | $0.04634 | $30.55万 | $2,801.09万 | -1.86% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $81.28 | $74.23 | $2,999.07万 | $1.61亿 | -5.13% |
| 205 |
PROVESuccinct
|
$0.1904 | $0.2065 | $0.1887 | $157.44万 | $3,932.85万 | -0.05% |
| 73 |
DOTPolkadot
|
$0.908 | $1.03 | $0.869 | $943.45万 | $771.35万 | -6.58% |
| 424 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 36 |
ARBArbitrum
|
$0.154 | $0.176 | $0.148 | $2,506.19万 | $12.02亿 | -6.44% |
| 487 |
MOVEMovement
|
$0.005907 | $0.006807 | $0.00582 | $38.79万 | $3,137.49万 | -8.73% |
| 428 |
NOTNotcoin
|
$0.00034 | $0.000392 | $0.00033 | $49.17万 | $3,871.50万 | -9.81% |
| 356 |
YBYield Basis
|
$0.0587 | $0.0671 | $0.0554 | $66.99万 | $1,853.23万 | -8.99% |
| 450 |
SAPIENSapien
|
$0.05069 | $0.05676 | $0.0502 | $45.23万 | $1,371.01万 | -6.99% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 128 |
TThreshold Network
|
$0.00432 | $0.0053 | $0.0043 | $355.74万 | $5,307.98万 | -6.29% |
| 270 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.07 | $103.18 | $92.34 | $4.32亿 | $605.20亿 | -5.64% |
| 224 |
BEBBloom Energy (bStocks Tokenize
|
$206.07 | $229.52 | $203.45 | $137.46万 | $497.76万 | -4.11% |
| 550 |
XVGVerge
|
$0.002183 | $0.002517 | $0.002108 | $27.29万 | $4,133.21万 | -10.53% |
| 525 |
HOTHolo
|
$0.000313 | $0.000353 | $0.000306 | $30.93万 | $6,256.48万 | -7.94% |
| 632 |
BANANABanana Gun
|
$3.11 | $3.47 | $3.06 | $15.69万 | $1,387.48万 | -7.61% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 566 |
ASRAS Roma Fan Token
|
$0.679 | $0.759 | $0.662 | $24.34万 | $680.32万 | -7.62% |
| 365 |
SNXSynthetix
|
$0.1764 | $0.2047 | $0.1701 | $65.06万 | $1.18亿 | -10.09% |
| 107 |
PLUMEPlume
|
$0.01424 | $0.01615 | $0.01406 | $487.96万 | $1.09亿 | -8.07% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08403 | $0.09496 | $0.08309 | $977.86万 | $9.88亿 | -6.56% |
| 27 |
TAOBittensor
|
$227.2 | $260.30 | $220.20 | $3,732.81万 | $30.20亿 | -8.42% |
| 139 |
BEAMXBEAMX
|
$0.00323 | $0.003469 | $0.003224 | $298.98万 | — | -3.55% |
| 50 |
ASTERAster
|
$0.6773 | $0.7326 | $0.6582 | $1,562.58万 | $18.09亿 | -2.77% |
| 173 |
RSRReserve Rights
|
$0.001234 | $0.001624 | $0.001211 | $204.55万 | $1.01亿 | -21.55% |
| 143 |
TRBTellor Tributes
|
$15.38 | $17.41 | $14.75 | $275.09万 | $4,874.82万 | -7.13% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.13 | $44.85 | $40.87 | $19.19万 | $200.84万 | 0.32% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Tether Gold - BTC行情
Injective - BTC行情
POL - BTC行情
币安人生 - 币种排行
Artificial - 比特币
Chainlink - 比特币
恒星币 - 币种排行
Pendle - 币种排行
Bittensor - 比特币行情
Official Trump - 比特币行情
BFUSD - 币种排行
以太坊 - 以太坊ETH价格
USDC - 加密货币行情
Pendle - 比特币
THORChain - 加密货币行情
Lido DAO - 比特币
Nillion - 以太坊ETH价格
Bittensor - BTC行情
Pendle - BTC行情
Sei - 比特币
Particle - 以太坊ETH价格
恒星币 - BTC行情
Celo - 以太坊ETH价格
Gram - 比特币行情
Celestia - 比特币行情
Plasma - 加密货币行情
Pump.fun - BTC行情
Render - 加密货币行情
Pendle - BTC行情
币安人生 - 比特币
Ripple USD - 币种排行
Shiba Inu - 比特币
Arbitrum - 比特币行情
Artificial Inu - 加密货币行情
Ether.fi - 币种排行
StraitsX XUSD - 比特币行情
Ripple USD - 加密货币行情
Caldera - 币种排行