Succinct

PROVE · 美元计价

$0.1926

≈ ￥1.2712

0.89% ($0.00)

更新于 2026-10-30 11:45:02

24H 最高

$0.2065

24H 最低

$0.1887

今日开盘

$0.1909

24H 成交量

$163.15万

流通市值

$3,932.85万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$18.05	$18.24	$16.76	$11.60万	—	1.06%
549	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
277	OPENOpenLedger	$0.0817	$0.0945	$0.0773	$99.06万	$3,170.04万	-9.92%
51	FILFilecoin	$0.8278	$0.9255	$0.7709	$1,538.66万	$7.70亿	-4.97%
373	LINEALinea	$0.002284	$0.002571	$0.00216	$64.30万	$6,234.04万	-6.93%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
473	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
579	DCRDecred	$13.48	$14.50	$13.10	$22.81万	$2.54亿	-5.93%
383	KSTRBKSTRB	$17.86	$18.36	$17.24	$60.67万	—	-1.54%
605	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.50万	$216.08万	2.78%
363	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.54万	$2,909.71万	-2.43%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.97	$10.12	$8.31	$1,069.48万	$984.84万	-5.48%
321	POLYXPolymesh	$0.03139	$0.03385	$0.03067	$78.13万	$4,475.32万	-2.52%
137	SANDThe Sandbox	$0.04431	$0.04927	$0.04229	$315.14万	$1.44亿	-3.74%
456	UMAUMA	$0.327	$0.355	$0.311	$44.93万	$3,269.17万	-5.22%
608	SHAZBSHAZB	$24.77	$27.94	$24.11	$18.73万	—	-8.67%
270	GUNGunz	$0.001915	$0.0022	$0.001802	$103.81万	$844.46万	-8.37%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
397	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%