实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.05
28.21%
-
BEAMXBEAMX
$0.00424
25.70%
-
SOPHSophon
$0.00175
22.38%
-
HYPEHyperliquid
$91.57
15.53%
-
SOXSBDirexion Semiconductor Bear 3X
$48.98
14.39%
-
ALPINEAlpine F1 Team Fan Token
$0.335
13.95%
-
LSK应用链
$0.1913
13.26%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.87
-49.66%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$69.2
-25.07%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.42
-19.45%
-
MARSCOINMarsCoin
$0.0521
-17.43%
-
ETH以太坊
市值$2,890.75亿
-3.75%
-
BNB币安币
市值$985.64亿
-5.87%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.99%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.80%
-
TRX波场
市值$314.71亿
0.06%
-
ZEC大零币
市值$230.77亿
0.31%
-
HYPEHyperliquid
市值$224.92亿
15.53%
-
BTC比特币
成交额$25.49亿
-2.49%
-
USDCUSDC
成交额$18.91亿
0.03%
-
ETH以太坊
成交额$12.72亿
-3.75%
-
BNB币安币
成交额$4.95亿
-5.87%
-
SOLSolana
成交额$4.60亿
-2.80%
-
ZEC大零币
成交额$3.20亿
0.31%
-
NEARNEAR Protocol
成交额$2.55亿
0.16%
-
XRPXRP (瑞波币)
成交额$2.55亿
-2.99%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ALLOAllora
|
$0.1743 | $0.1898 | $0.1698 | $81.84万 | $4,814.64万 | -2.90% |
| 488 |
ONT本体
|
$0.04606 | $0.05033 | $0.04403 | $40.80万 | $4,992.83万 | -4.72% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.68 | $35.78 | $32.59 | $15.50万 | $193.64万 | -5.60% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 310 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.26 | $92.49 | $85.81 | $102.40万 | $610.71万 | -3.78% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 83 |
CRVCurve DAO
|
$0.2831 | $0.3379 | $0.264 | $817.04万 | $5.32亿 | -13.82% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.22 | $12.94 | $10.62 | $1,066.96万 | $1,283.49万 | -10.53% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 382 |
SUSHISushi
|
$0.1905 | $0.2109 | $0.1786 | $65.83万 | $6,007.86万 | -4.61% |
| 592 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 94 |
ZENHorizen
|
$5.362 | $6.16 | $5.01 | $599.46万 | $1.13亿 | -6.62% |
| 561 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 317 |
SSVSSV Network
|
$2.317 | $2.56 | $2.17 | $82.78万 | $3,725.32万 | -4.85% |
| 648 |
XVSVenus
|
$2.772 | $2.98 | $2.65 | $13.34万 | $5,006.45万 | -3.01% |
| 421 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $56.02万 | $5,938.86万 | -5.04% |
| 307 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 678 |
GSBGSB
|
$921.26 | $941.51 | $917.20 | $7.51万 | — | -1.12% |
| 329 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $79.35万 | $2,370.11万 | -3.77% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.98 | $49.58 | $40.63 | $414.71万 | $394.66万 | 14.39% |
| 196 |
KITEKite
|
$0.1046 | $0.1159 | $0.1014 | $191.84万 | $2.75亿 | -7.02% |
| 374 |
SOMISomnia
|
$0.1968 | $0.1982 | $0.179 | $67.59万 | $3,076.71万 | 7.31% |
| 473 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.85% |
| 597 |
BNTBancor Network
|
$0.2861 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -1.95% |
| 396 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $61.72万 | $2,402.77万 | -13.00% |
| 257 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $116.02万 | $2,123.40万 | -5.03% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $18.91亿 | $711.57亿 | 0.03% |
| 271 |
SXTSpace and Time
|
$0.00786 | $0.00853 | $0.00729 | $106.76万 | $3,900.43万 | -3.56% |
| 506 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 225 |
CYBERCYBER
|
$0.262 | $0.304 | $0.232 | $150.66万 | $1,841.41万 | -9.34% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 117 |
AIArtificial Inu
|
$0.0175 | $0.0201 | $0.017 | $405.69万 | $250.45万 | -12.94% |
| 86 |
CAKEPancakeSwap
|
$1.871 | $2.12 | $1.84 | $750.44万 | $7.23亿 | -8.60% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $102.29万 | — | -4.99% |
| 435 |
1MBABYDOGE1MBABYDOGE
|
$0.0003262 | $0.0003527 | $0.0003092 | $50.60万 | — | -5.09% |
| 60 |
TIACelestia
|
$0.4622 | $0.5548 | $0.3935 | $1,362.85万 | $5.43亿 | -11.32% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$349.6 | $353.41 | $347.29 | $203.62万 | $543.94万 | 0.61% |
| 137 |
CETUSCetus Protocol
|
$0.02087 | $0.02508 | $0.01941 | $336.91万 | $2,167.07万 | 0.29% |
| 131 |
GIGGLEGiggle Fund
|
$28.96 | $31.88 | $26.47 | $360.06万 | $3,162.82万 | -6.88% |
| 259 |
KAVAKava
|
$0.06922 | $0.06998 | $0.06582 | $115.60万 | $7,550.63万 | 0.68% |
| 68 |
INITInitia
|
$0.21935 | $0.23857 | $0.20259 | $1,081.92万 | $4,669.16万 | 3.76% |
| 40 |
LTC莱特币
|
$55.81 | $58.93 | $52.84 | $2,448.85万 | $45.57亿 | -2.50% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
相关站点
共 40 个
Chainlink - 比特币行情
Pepe - 数字货币市值
QQQB - 以太坊ETH价格
Sky - 币种排行
USDC - 以太坊ETH价格
狗币 - 加密货币行情
World Liberty - 比特币
Optimism - 比特币
Chainlink - 比特币行情
Sei - 比特币
Particle - 以太坊ETH价格
BEAMX - 比特币行情
Aave - 加密货币行情
Bittensor - 币种排行
Pudgy Penguins - 比特币
First Digital - 比特币行情
Shiba Inu - BTC行情
World Liberty - 数字货币市值
Ripple USD - BTC行情
Injective - 比特币行情
Gram - BTC行情
Pyth Network - 以太坊ETH价格
Horizen - 数字货币市值
Ether.fi - BTC行情
Sky - 币种排行
Starknet - BTC行情
Celestia - 以太坊ETH价格
Ripple USD - 比特币行情
Aave - 数字货币市值
POL - 数字货币市值
Chainlink - BTC行情
波场 - 以太坊ETH价格
PAX Gold - 币种排行
狗币 - BTC行情
EUR - BTC行情
Caldera - 数字货币市值
Shiba Inu - 数字货币市值
Uniswap - BTC行情
EUR - BTC行情
Hyperliquid - 加密货币行情