APPB

APPB · 美元计价

$250.94

≈ ￥1656.2

-2.91% (-$7.52)

更新于 2026-10-30 11:35:02

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$258.46

24H 成交量

$5.98万

流通市值

—

24H 涨跌额

(-$7.52)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$18.02	$18.24	$16.76	$11.59万	—	0.56%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
277	OPENOpenLedger	$0.0816	$0.0945	$0.0773	$98.88万	$3,170.04万	-10.03%
52	FILFilecoin	$0.8234	$0.9255	$0.7709	$1,536.69万	$7.70亿	-5.50%
372	LINEALinea	$0.002267	$0.002571	$0.00216	$64.04万	$6,234.04万	-7.47%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.73%
581	DCRDecred	$13.51	$14.50	$13.10	$22.22万	$2.54亿	-5.85%
384	KSTRBKSTRB	$17.81	$18.36	$17.24	$60.26万	—	-1.98%
605	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.41万	$216.08万	2.80%
370	OPGOpenGradient	$0.1157	$0.122	$0.1094	$64.82万	$2,909.71万	-3.26%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.83	$10.12	$8.31	$1,065.81万	$984.84万	-6.86%
320	POLYXPolymesh	$0.03123	$0.03385	$0.03067	$78.01万	$4,475.32万	-3.01%
135	SANDThe Sandbox	$0.04399	$0.04927	$0.04229	$314.84万	$1.44亿	-4.49%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
608	SHAZBSHAZB	$24.66	$27.94	$24.11	$18.77万	—	-8.90%
269	GUNGunz	$0.0019	$0.0022	$0.001802	$103.85万	$844.46万	-9.52%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
396	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%