SKUUB

SKUUB · 美元计价

$20.47

≈ ￥135.102

6.28% ($1.21)

更新于 2026-10-29 20:25:02

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.26

24H 成交量

$8.30万

流通市值

—

24H 涨跌额

($1.21)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	UVXYBUVXYB	$17.42	$17.98	$17.05	$9.18万	—	-2.52%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$29.66万	$3,185.19万	-2.15%
54	FILFilecoin	$0.9072	$0.935	$0.865	$894.40万	$7.68亿	0.68%
441	LINEALinea	$0.00252	$0.002563	$0.002429	$29.78万	$6,199.39万	1.70%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
691	BBBBBB	$9.05	$9.64	$8.97	$1.96万	—	-5.24%
650	DCRDecred	$14.24	$14.62	$14.20	$8.85万	$2.56亿	-1.25%
402	KSTRBKSTRB	$17.84	$18.98	$17.69	$35.68万	—	-4.19%
592	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.49	$76.56	$14.49万	$207.68万	-1.54%
323	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$51.30万	$2,897.16万	0.34%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$9.39	$741.59万	$1,014.66万	0.51%
320	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$51.73万	$4,443.58万	-0.39%
165	SANDThe Sandbox	$0.04718	$0.04849	$0.04563	$146.30万	$1.40亿	-2.40%
659	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.71%
525	SHAZBSHAZB	$27.26	$28.60	$25.37	$20.84万	—	2.33%
243	GUNGunz	$0.002114	$0.00229	$0.002067	$75.36万	$853.76万	-2.58%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%