实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.294
41.55%
-
COWCoW Protocol
$0.1476
35.91%
-
REDRedStone
$0.1434
16.97%
-
EDENOpenEden
$0.05782
13.37%
-
RADRadworks
$0.251
12.05%
-
STXStacks
$0.316
11.86%
-
CVCCivic
$0.02357
11.81%
-
GTCGitcoin
$0.23231
11.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
SOPHSophon
$0.00157
-18.65%
-
ETH以太坊
市值$2,719.59亿
0.58%
-
BNB币安币
市值$919.99亿
1.37%
-
XRPXRP (瑞波币)
市值$793.93亿
0.60%
-
USDCUSDC
市值$715.33亿
-0.05%
-
SOLSolana
市值$559.16亿
1.29%
-
TRX波场
市值$317.65亿
-5.21%
-
HYPEHyperliquid
市值$220.74亿
-6.18%
-
ZEC大零币
市值$208.63亿
3.29%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
EDENOpenEden
|
$0.05782 | $0.0612 | $0.051 | $274.04万 | $2,114.00万 | 13.37% |
| 28 |
AVAXAvalanche
|
$8.506 | $8.66 | $8.24 | $1,594.41万 | $37.02亿 | 2.40% |
| 447 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.425 | $0.407 | $27.56万 | $657.67万 | 2.20% |
| 687 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.011305 | $0.01124 | $1.59万 | $804.15万 | 0.03% |
| 576 |
GMTGMT
|
$0.00666 | $0.00677 | $0.00646 | $13.83万 | $2,030.86万 | 1.37% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1153 | $1,207.97 | $1,116.67 | $1,766.89万 | $7,829.66万 | -4.03% |
| 142 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.00000291 | $138.59万 | $2.60亿 | 0.00% |
| 624 |
HIVEHive
|
$0.0471 | $0.048 | $0.0464 | $8.69万 | $2,588.96万 | 0.00% |
| 20 |
ONDOOndo
|
$0.408 | $0.4242 | $0.3927 | $1,917.81万 | $19.44亿 | 3.32% |
| 529 |
MMTMomentum
|
$0.1289 | $0.1325 | $0.1267 | $17.76万 | $2,612.30万 | 0.16% |
| 378 |
OPNOpinion
|
$0.0449 | $0.0461 | $0.043 | $36.65万 | $803.24万 | 2.05% |
| 397 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 604 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $10.99万 | $5,936.85万 | 1.26% |
| 562 |
MVLLBMVLLB
|
$18.27 | $19.52 | $16.87 | $15.04万 | — | -6.40% |
| 461 |
BERABerachain
|
$0.1396 | $0.1445 | $0.1377 | $25.95万 | $4,979.98万 | 0.07% |
| 683 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.33万 | $4.94亿 | 0.00% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 242 |
DIADIA
|
$0.1443 | $0.1501 | $0.133 | $67.22万 | $1,784.76万 | 0.56% |
| 217 |
BANKLorenzo Protocol
|
$0.0258 | $0.0266 | $0.0257 | $77.24万 | $2,025.87万 | -1.90% |
| 518 |
STOStakeStone
|
$0.0309 | $0.0311 | $0.0292 | $19.12万 | $670.24万 | 2.32% |
| 423 |
ANKRAnkr Network
|
$0.0039 | $0.00396 | $0.00371 | $30.86万 | $3,733.04万 | 3.45% |
| 146 |
OGNOrigin Token
|
$0.02442 | $0.02569 | $0.02318 | $131.04万 | $1,804.91万 | 1.45% |
| 451 |
THEThena
|
$0.0498 | $0.0507 | $0.0467 | $27.13万 | $650.47万 | 4.62% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 526 |
GMXGMX
|
$8.28 | $8.32 | $7.80 | $18.03万 | $8,537.24万 | 3.76% |
| 111 |
PHAPHALA
|
$0.0415 | $0.043 | $0.037 | $208.33万 | $3,656.00万 | -0.96% |
| 258 |
IOio.net
|
$0.1363 | $0.139 | $0.1315 | $62.64万 | $5,559.34万 | 1.26% |
| 503 |
C98Coin98
|
$0.01325 | $0.01337 | $0.01274 | $20.40万 | $1,301.18万 | 1.92% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.75 | $207.34 | $201.26 | $768.29万 | $4,418.45万 | -1.61% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 135 |
FFFalcon Finance
|
$0.09676 | $0.10099 | $0.08667 | $151.70万 | $3.04亿 | 6.81% |
| 649 |
RPLRocket Pool
|
$1.475 | $1.49 | $1.44 | $6.62万 | $3,348.66万 | 0.89% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 472 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.73 | $133.44 | $129.59 | $24.21万 | $574.93万 | -1.81% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$152.88 | $154.45 | $151.01 | $120.65万 | $1,049.03万 | -0.90% |
| 508 |
LPTLivepeer
|
$1.429 | $1.45 | $1.40 | $19.82万 | $7,106.61万 | 0.78% |
| 157 |
ATOMCosmos Hub
|
$1.508 | $1.56 | $1.50 | $118.42万 | $8.18亿 | -0.72% |
| 670 |
IQIQ
|
$0.000752 | $0.000764 | $0.000731 | $3.74万 | $2,060.17万 | 1.76% |
| 352 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 279 |
ORDIORDI
|
$3.486 | $3.53 | $3.38 | $56.42万 | $7,262.15万 | 1.22% |
| 160 |
MUBARAKMubarak
|
$0.04547 | $0.04791 | $0.04524 | $114.87万 | $4,669.73万 | -2.90% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00369 | $37.47万 | $1.87亿 | -1.32% |
| 165 |
ACEFusionist
|
$0.1351 | $0.1487 | $0.1291 | $109.77万 | $1,480.25万 | 3.29% |
| 256 |
LUNCTerra Luna Classic
|
$0.00004323 | $0.00004368 | $0.00004253 | $63.39万 | $2.37亿 | 0.72% |
相关站点
共 40 个
以太坊 - 比特币行情
Pepe - 以太坊ETH价格
Radworks - 比特币行情
比特币
Initia - 以太坊ETH价格
Sophon - 加密货币行情
Curve DAO - 以太坊ETH价格
PAX Gold - 加密货币行情
Ondo - 比特币行情
Particle - 加密货币行情
LayerZero - BTC行情
瑞波币 - 加密货币行情
Curve DAO - BTC行情
Solana - 加密货币行情
Pump.fun - 加密货币行情
比特币 - 加密货币行情
NFP - 加密货币行情
艾达币 - 加密货币行情
Bittensor - 比特币
NEAR Protocol - 比特币
Shiba Inu - 币种排行
Ondo - BTC行情
Chainlink - 加密货币行情
Injective - 比特币
THORChain - 币种排行
USDC - 比特币行情
Filecoin - 比特币行情
RWUSD - 比特币
THORChain - 比特币行情
Tokamak - 比特币行情
Pump.fun - 比特币
Solana - 币种排行
NEAR Protocol - 数字货币市值
Particle - 比特币
Avalanche - 加密货币行情
NEAR Protocol - 数字货币市值
Bittensor - 比特币
PAX Gold - 币种排行
Blur - 币种排行
NEAR Protocol - 以太坊ETH价格