0x协议

ZRX · 美元计价

$0.0994

≈ ￥0.65604

-4.33% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.1051

24H 最低

$0.0986

今日开盘

$0.1039

24H 成交量

$13.56万

流通市值

$8,694.24万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$17.65	$18.02	$17.05	$7.17万	—	-1.89%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
437	OPENOpenLedger	$0.0911	$0.0953	$0.0903	$30.45万	$3,185.19万	-2.98%
60	FILFilecoin	$0.8736	$0.935	$0.8681	$796.37万	$7.68亿	-3.92%
466	LINEALinea	$0.00245	$0.002563	$0.002429	$27.22万	$6,199.39万	-1.69%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-3.16%
653	DCRDecred	$14.3	$14.69	$14.29	$8.41万	$2.56亿	-2.19%
368	KSTRBKSTRB	$17.97	$18.98	$17.69	$40.70万	—	-4.31%
590	PDDBPDD Holdings (bStocks Tokenize	$76.9	$78.79	$76.80	$14.99万	$207.68万	-2.06%
298	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.49万	$2,897.16万	-1.58%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$598.07万	$1,014.66万	-2.42%
329	POLYXPolymesh	$0.03215	$0.0339	$0.0321	$51.71万	$4,443.58万	-1.98%
156	SANDThe Sandbox	$0.04618	$0.04904	$0.04563	$153.53万	$1.40亿	-3.79%
655	UMAUMA	$0.345	$0.359	$0.342	$8.24万	$3,273.29万	-1.99%
518	SHAZBSHAZB	$27.25	$28.60	$25.37	$21.00万	—	2.71%
238	GUNGunz	$0.002086	$0.00229	$0.00208	$79.28万	$853.76万	-3.43%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%