本体

ONT · 美元计价

$0.0486

≈ ￥0.32076

-1.06% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.05029

24H 最低

$0.04812

今日开盘

$0.04912

24H 成交量

$14.66万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$17.76	$18.02	$17.05	$6.98万	—	-1.22%
453	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
431	OPENOpenLedger	$0.0916	$0.0953	$0.0903	$30.17万	$3,185.19万	-2.76%
61	FILFilecoin	$0.8779	$0.935	$0.8681	$770.45万	$7.68亿	-3.92%
469	LINEALinea	$0.002465	$0.002563	$0.002429	$26.48万	$6,199.39万	-1.32%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.15	$9.64	$9.09	$2.37万	—	-3.58%
637	DCRDecred	$14.34	$14.70	$14.30	$9.96万	$2.56亿	-2.12%
370	KSTRBKSTRB	$18.16	$19.10	$17.69	$39.85万	—	-4.12%
586	PDDBPDD Holdings (bStocks Tokenize	$77.18	$78.79	$76.80	$15.09万	$207.68万	-1.78%
286	OPGOpenGradient	$0.1196	$0.1233	$0.1179	$63.77万	$2,897.16万	-0.08%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.65	$10.62	$9.39	$614.25万	$1,014.66万	-1.23%
320	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$53.09万	$4,443.58万	-1.53%
165	SANDThe Sandbox	$0.04641	$0.04904	$0.04563	$147.44万	$1.40亿	-3.29%
656	UMAUMA	$0.346	$0.359	$0.342	$7.95万	$3,273.29万	-1.98%
505	SHAZBSHAZB	$27.24	$28.60	$25.37	$21.85万	—	4.21%
235	GUNGunz	$0.00212	$0.00229	$0.00208	$79.44万	$853.76万	-1.85%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%