HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 21:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	UVXYBUVXYB	$17.48	$17.98	$17.05	$9.11万	—	-2.29%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
451	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.10万	$3,185.19万	-1.29%
54	FILFilecoin	$0.9103	$0.935	$0.865	$897.74万	$7.68亿	2.58%
392	LINEALinea	$0.002512	$0.002563	$0.002429	$37.94万	$6,199.39万	1.54%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.2	$9.64	$8.96	$2.22万	—	-3.06%
652	DCRDecred	$14.27	$14.62	$14.20	$8.60万	$2.56亿	-0.77%
405	KSTRBKSTRB	$17.75	$18.98	$17.69	$36.11万	—	-4.83%
573	PDDBPDD Holdings (bStocks Tokenize	$79.08	$79.10	$76.56	$16.54万	$207.68万	1.93%
341	OPGOpenGradient	$0.1193	$0.1233	$0.1171	$47.56万	$2,897.16万	-0.58%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$727.84万	$1,014.66万	-0.93%
331	POLYXPolymesh	$0.03314	$0.0335	$0.03196	$50.14万	$4,443.58万	1.66%
162	SANDThe Sandbox	$0.04788	$0.04848	$0.04563	$149.70万	$1.40亿	0.11%
638	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-0.29%
536	SHAZBSHAZB	$26.21	$28.60	$25.61	$19.64万	—	2.22%
240	GUNGunz	$0.002122	$0.00229	$0.002067	$76.12万	$853.76万	-0.84%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%