量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UVXYBUVXYB	$17.47	$17.98	$17.05	$7.84万	—	-2.46%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$29.84万	$3,185.19万	-3.29%
57	FILFilecoin	$0.8946	$0.935	$0.865	$882.99万	$7.68亿	-2.35%
462	LINEALinea	$0.002463	$0.002563	$0.002429	$27.64万	$6,199.39万	-1.56%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
691	BBBBBB	$9.24	$9.64	$9.09	$1.99万	—	-2.33%
651	DCRDecred	$14.29	$14.62	$14.21	$8.58万	$2.56亿	-2.26%
391	KSTRBKSTRB	$17.87	$18.98	$17.69	$37.92万	—	-4.54%
589	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.68	$76.56	$15.19万	$207.68万	-2.25%
320	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$52.99万	$2,897.16万	-0.08%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.62	$9.39	$725.05万	$1,014.66万	-0.41%
323	POLYXPolymesh	$0.03254	$0.0339	$0.03196	$52.35万	$4,443.58万	-3.16%
159	SANDThe Sandbox	$0.04659	$0.04904	$0.04563	$156.01万	$1.40亿	-3.34%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
514	SHAZBSHAZB	$27.38	$28.60	$25.37	$21.69万	—	2.89%
232	GUNGunz	$0.002092	$0.00229	$0.002067	$79.78万	$853.76万	-4.48%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%