FC Porto

PORTO · 美元计价

$0.422

≈ ￥2.7852

-2.77% (-$0.01)

更新于 2026-10-29 15:30:02

24H 最高

$0.438

24H 最低

$0.421

今日开盘

$0.434

24H 成交量

$13.62万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$17.67	$18.02	$17.05	$7.37万	—	-1.72%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
432	OPENOpenLedger	$0.0903	$0.0953	$0.0901	$31.16万	$3,185.19万	-3.63%
60	FILFilecoin	$0.8683	$0.935	$0.865	$846.88万	$7.68亿	-4.03%
464	LINEALinea	$0.002442	$0.002563	$0.002429	$27.61万	$6,199.39万	-1.81%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.17	$9.64	$9.09	$1.94万	—	-3.37%
653	DCRDecred	$14.3	$14.69	$14.28	$8.58万	$2.56亿	-2.32%
366	KSTRBKSTRB	$17.94	$18.98	$17.69	$41.04万	—	-4.32%
589	PDDBPDD Holdings (bStocks Tokenize	$76.7	$78.79	$76.69	$15.46万	$207.68万	-2.42%
301	OPGOpenGradient	$0.1174	$0.1233	$0.1171	$57.86万	$2,897.16万	-1.92%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.63	$10.62	$9.39	$598.27万	$1,014.66万	-2.73%
330	POLYXPolymesh	$0.032	$0.0339	$0.03196	$51.77万	$4,443.58万	-2.74%
156	SANDThe Sandbox	$0.04584	$0.04904	$0.04563	$154.30万	$1.40亿	-4.02%
652	UMAUMA	$0.343	$0.359	$0.342	$8.67万	$3,273.29万	-2.83%
525	SHAZBSHAZB	$27.2	$28.60	$25.37	$20.87万	—	2.87%
235	GUNGunz	$0.002069	$0.00229	$0.002067	$80.04万	$853.76万	-3.32%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%