Venus

XVS · 美元计价

$2.944

≈ ￥19.4304

0.82% ($0.02)

更新于 2026-10-29 23:00:02

24H 最高

$2.98

24H 最低

$2.84

今日开盘

$2.92

24H 成交量

$7.08万

流通市值

$4,981.47万

24H 涨跌额

($0.02)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$17.08	$17.98	$17.03	$9.43万	—	-2.57%
466	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
435	OPENOpenLedger	$0.0931	$0.0953	$0.0901	$31.17万	$3,185.19万	0.11%
51	FILFilecoin	$0.9131	$0.935	$0.865	$923.51万	$7.68亿	2.77%
389	LINEALinea	$0.002532	$0.002563	$0.002429	$38.15万	$6,199.39万	2.30%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.24	$9.42	$8.96	$2.41万	—	-0.65%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.28%
400	KSTRBKSTRB	$17.8	$18.98	$17.69	$36.55万	—	-4.25%
572	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.56	$16.55万	$207.68万	3.19%
353	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$44.63万	$2,897.16万	-0.17%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$9.39	$709.03万	$1,014.66万	0.61%
325	POLYXPolymesh	$0.03351	$0.03359	$0.03196	$50.74万	$4,443.58万	1.85%
164	SANDThe Sandbox	$0.04833	$0.04848	$0.04563	$151.73万	$1.40亿	0.60%
633	UMAUMA	$0.351	$0.359	$0.342	$10.81万	$3,273.29万	0.57%
527	SHAZBSHAZB	$27.17	$28.60	$25.72	$20.38万	—	2.49%
246	GUNGunz	$0.002149	$0.00229	$0.002067	$75.92万	$853.76万	-0.05%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%