Request

REQ · 美元计价

$0.0518

≈ ￥0.34188

0.19% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.0517

24H 成交量

$6.49万

流通市值

$4,111.17万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UVXYBUVXYB	$17.01	$17.98	$16.76	$9.23万	—	-2.47%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.18万	$3,185.19万	0.86%
51	FILFilecoin	$0.9187	$0.935	$0.865	$1,017.99万	$7.68亿	2.57%
390	LINEALinea	$0.002544	$0.002563	$0.002429	$38.85万	$6,199.39万	2.37%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.42	$9.47	$8.96	$2.63万	—	1.07%
651	DCRDecred	$14.43	$14.62	$14.20	$9.05万	$2.56亿	-0.28%
382	KSTRBKSTRB	$17.82	$18.98	$17.69	$39.62万	—	-4.25%
598	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$14.70万	$207.68万	2.96%
370	OPGOpenGradient	$0.1218	$0.1233	$0.1171	$41.80万	$2,897.16万	1.33%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$9.39	$703.36万	$1,014.66万	-1.89%
325	POLYXPolymesh	$0.03358	$0.03369	$0.03196	$51.22万	$4,443.58万	2.69%
161	SANDThe Sandbox	$0.04903	$0.04912	$0.04563	$158.39万	$1.40亿	1.98%
635	UMAUMA	$0.353	$0.359	$0.342	$10.85万	$3,273.29万	0.86%
523	SHAZBSHAZB	$27.45	$28.60	$25.72	$21.38万	—	-0.69%
248	GUNGunz	$0.002176	$0.00229	$0.002067	$76.45万	$853.76万	1.68%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%