United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

0.03% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0002

24H 成交量

$6,016.18万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UVXYBUVXYB	$16.97	$17.98	$16.76	$9.15万	—	-2.13%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.093	$0.0953	$0.0901	$35.89万	$3,170.04万	0.32%
53	FILFilecoin	$0.9065	$0.935	$0.865	$1,040.43万	$7.70亿	2.58%
385	LINEALinea	$0.002529	$0.002571	$0.002429	$39.75万	$6,234.04万	1.81%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.35	$9.55	$8.96	$2.82万	—	0.11%
640	DCRDecred	$14.36	$14.62	$14.20	$10.38万	$2.54亿	-0.28%
370	KSTRBKSTRB	$17.84	$18.98	$17.69	$42.80万	—	-4.09%
586	PDDBPDD Holdings (bStocks Tokenize	$79.13	$79.86	$76.56	$15.91万	$216.08万	2.57%
464	OPGOpenGradient	$0.1202	$0.1231	$0.1171	$29.18万	$2,909.71万	-1.23%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$699.83万	$984.84万	-4.78%
316	POLYXPolymesh	$0.0337	$0.03385	$0.03196	$54.42万	$4,475.32万	3.06%
159	SANDThe Sandbox	$0.04866	$0.04927	$0.04563	$162.97万	$1.44亿	2.96%
634	UMAUMA	$0.352	$0.359	$0.342	$10.94万	$3,269.17万	0.86%
544	SHAZBSHAZB	$26.46	$28.60	$25.72	$20.45万	—	-2.00%
242	GUNGunz	$0.002158	$0.00229	$0.002067	$79.30万	$844.46万	0.37%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%