Sui

SUI · 美元计价

$0.9277

≈ ￥6.1228

0.75% ($0.01)

更新于 2026-10-29 21:55:01

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9208

24H 成交量

$3,750.12万

流通市值

$38.93亿

24H 涨跌额

($0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UVXYBUVXYB	$17.43	$17.98	$17.05	$9.12万	—	-1.97%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
452	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.03万	$3,185.19万	-1.50%
55	FILFilecoin	$0.9092	$0.935	$0.865	$891.29万	$7.68亿	2.69%
390	LINEALinea	$0.00251	$0.002563	$0.002429	$38.08万	$6,199.39万	1.46%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.27	$9.64	$8.96	$2.22万	—	-3.84%
651	DCRDecred	$14.3	$14.62	$14.20	$8.59万	$2.56亿	-0.56%
404	KSTRBKSTRB	$17.69	$18.98	$17.69	$36.19万	—	-5.15%
572	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.16	$76.56	$16.47万	$207.68万	2.05%
341	OPGOpenGradient	$0.1195	$0.1233	$0.1171	$47.53万	$2,897.16万	-0.17%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$721.96万	$1,014.66万	-1.44%
331	POLYXPolymesh	$0.03306	$0.0335	$0.03196	$50.04万	$4,443.58万	1.41%
163	SANDThe Sandbox	$0.04784	$0.04848	$0.04563	$149.17万	$1.40亿	0.11%
636	UMAUMA	$0.346	$0.359	$0.342	$10.59万	$3,273.29万	-0.58%
535	SHAZBSHAZB	$26.44	$28.60	$25.72	$19.73万	—	1.73%
242	GUNGunz	$0.00212	$0.00229	$0.002067	$75.96万	$853.76万	-1.40%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%