Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.75

≈ ￥1866.15

-4.01% (-$11.80)

更新于 2026-10-30 04:40:02

24H 最高

$298.25

24H 最低

$281.20

今日开盘

$294.55

24H 成交量

$9,300.48万

流通市值

$8,245.89万

24H 涨跌额

(-$11.80)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$281

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UVXYBUVXYB	$17.33	$17.98	$16.76	$8.83万	—	-1.81%
487	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
381	OPENOpenLedger	$0.089	$0.0947	$0.0888	$43.36万	$3,170.04万	-5.12%
57	FILFilecoin	$0.8629	$0.9298	$0.862	$915.07万	$7.70亿	-5.46%
406	LINEALinea	$0.002439	$0.002571	$0.002429	$38.26万	$6,234.04万	-2.52%
333	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
387	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.97	$9.55	$8.96	$2.92万	—	-3.34%
624	DCRDecred	$14.02	$14.54	$14.02	$12.87万	$2.54亿	-3.11%
380	KSTRBKSTRB	$17.74	$18.98	$17.69	$43.46万	—	-4.83%
607	PDDBPDD Holdings (bStocks Tokenize	$79.15	$79.86	$76.56	$14.59万	$216.08万	1.79%
450	OPGOpenGradient	$0.1187	$0.122	$0.1171	$32.20万	$2,909.71万	-1.00%
54	SNXXBTradr 2X Long SNDK ETF (bStock	$9.62	$10.19	$8.44	$985.32万	$984.84万	-2.63%
308	POLYXPolymesh	$0.0331	$0.03385	$0.03196	$57.58万	$4,475.32万	0.61%
161	SANDThe Sandbox	$0.04655	$0.04927	$0.04563	$166.68万	$1.44亿	-1.88%
459	UMAUMA	$0.338	$0.357	$0.331	$31.50万	$3,269.17万	-4.52%
555	SHAZBSHAZB	$25.5	$28.47	$25.44	$19.99万	—	-7.44%
331	GUNGunz	$0.002062	$0.00222	$0.002058	$52.65万	$844.46万	-4.98%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
313	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%