NEAR Protocol

NEAR · 美元计价

$4.365

≈ ￥28.809

-7.50% (-$0.35)

更新于 2026-10-29 18:10:02

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.719

24H 成交量

$1.19亿

流通市值

$61.78亿

24H 涨跌额

(-$0.35)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.31万	—	-3.07%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.22万	$3,185.19万	-3.82%
57	FILFilecoin	$0.8926	$0.935	$0.865	$884.59万	$7.68亿	-2.66%
463	LINEALinea	$0.002469	$0.002563	$0.002429	$27.77万	$6,199.39万	-1.24%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.2	$9.64	$9.09	$1.99万	—	-3.36%
649	DCRDecred	$14.23	$14.62	$14.20	$8.73万	$2.56亿	-2.13%
398	KSTRBKSTRB	$17.92	$18.98	$17.69	$36.64万	—	-4.27%
592	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.49	$76.56	$14.63万	$207.68万	-1.84%
320	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$53.00万	$2,897.16万	0.08%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.98	$10.62	$9.39	$734.13万	$1,014.66万	2.25%
330	POLYXPolymesh	$0.03258	$0.0339	$0.03196	$50.33万	$4,443.58万	-3.89%
158	SANDThe Sandbox	$0.04677	$0.04904	$0.04563	$156.66万	$1.40亿	-3.86%
652	UMAUMA	$0.344	$0.359	$0.342	$8.59万	$3,273.29万	-2.83%
516	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.53万	—	3.54%
228	GUNGunz	$0.002092	$0.00229	$0.002067	$80.66万	$853.76万	-4.04%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%