Uniswap

UNI · 美元计价

$7.232

≈ ￥47.7312

2.90% ($0.20)

更新于 2026-10-29 20:40:02

24H 最高

$7.35

24H 最低

$6.91

今日开盘

$7.028

24H 成交量

$2,666.33万

流通市值

$45.41亿

24H 涨跌额

($0.20)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$17.44	$17.98	$17.05	$9.24万	—	-2.24%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
443	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.76万	$3,185.19万	-1.61%
56	FILFilecoin	$0.9148	$0.935	$0.865	$886.05万	$7.68亿	2.48%
398	LINEALinea	$0.002507	$0.002563	$0.002429	$36.76万	$6,199.39万	1.70%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.06	$9.64	$8.97	$2.02万	—	-4.93%
651	DCRDecred	$14.26	$14.62	$14.20	$8.81万	$2.56亿	-0.97%
402	KSTRBKSTRB	$17.87	$18.98	$17.69	$35.63万	—	-4.08%
594	PDDBPDD Holdings (bStocks Tokenize	$77.3	$78.49	$76.56	$14.49万	$207.68万	-1.34%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$51.14万	$2,897.16万	0.84%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.62	$9.39	$742.21万	$1,014.66万	0.21%
321	POLYXPolymesh	$0.03304	$0.0335	$0.03196	$51.73万	$4,443.58万	-0.18%
166	SANDThe Sandbox	$0.04755	$0.04848	$0.04563	$146.96万	$1.40亿	-1.06%
654	UMAUMA	$0.347	$0.359	$0.342	$8.39万	$3,273.29万	-0.86%
527	SHAZBSHAZB	$27.2	$28.60	$25.37	$20.70万	—	1.76%
239	GUNGunz	$0.002121	$0.00229	$0.002067	$76.35万	$853.76万	-1.81%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%