SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$143.97

≈ ￥950.202

0.11% ($0.16)

更新于 2026-10-30 02:15:02

24H 最高

$145.88

24H 最低

$141.27

今日开盘

$143.81

24H 成交量

$3,263.30万

流通市值

$1.80亿

24H 涨跌额

($0.16)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UVXYBUVXYB	$17.07	$17.98	$16.76	$8.38万	—	-2.46%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
401	OPENOpenLedger	$0.0921	$0.0953	$0.0901	$37.39万	$3,170.04万	-0.97%
54	FILFilecoin	$0.9029	$0.935	$0.865	$908.48万	$7.70亿	1.02%
388	LINEALinea	$0.002515	$0.002571	$0.002429	$39.09万	$6,234.04万	1.41%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	0.11%
633	DCRDecred	$14.28	$14.62	$14.20	$11.20万	$2.54亿	-0.63%
370	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.78万	—	-3.88%
593	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.86	$76.56	$15.59万	$216.08万	2.48%
491	OPGOpenGradient	$0.1197	$0.1231	$0.1171	$26.09万	$2,909.71万	-1.81%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.4	$10.62	$9.33	$692.60万	$984.84万	-6.09%
315	POLYXPolymesh	$0.03343	$0.03385	$0.03196	$54.41万	$4,475.32万	2.23%
157	SANDThe Sandbox	$0.04879	$0.04927	$0.04563	$163.91万	$1.44亿	3.54%
453	UMAUMA	$0.345	$0.359	$0.331	$30.50万	$3,269.17万	-1.15%
554	SHAZBSHAZB	$26.21	$28.60	$25.72	$19.20万	—	-2.46%
237	GUNGunz	$0.002144	$0.00229	$0.002067	$80.55万	$844.46万	-0.28%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%