Pump.fun

PUMP · 美元计价

$0.004221

≈ ￥0.027859

-2.34% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004322

24H 成交量

$1,973.03万

流通市值

$20.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$17.68	$18.02	$17.05	$7.37万	—	-1.72%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
432	OPENOpenLedger	$0.0904	$0.0953	$0.0901	$31.23万	$3,185.19万	-4.03%
60	FILFilecoin	$0.8731	$0.935	$0.865	$852.59万	$7.68亿	-3.79%
466	LINEALinea	$0.002446	$0.002563	$0.002429	$27.60万	$6,199.39万	-1.89%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.18	$9.64	$9.09	$1.94万	—	-3.27%
652	DCRDecred	$14.28	$14.69	$14.26	$8.74万	$2.56亿	-2.53%
365	KSTRBKSTRB	$17.88	$18.98	$17.69	$41.12万	—	-4.74%
587	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.47万	$207.68万	-2.30%
301	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$57.56万	$2,897.16万	-2.73%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$599.22万	$1,014.66万	-2.34%
329	POLYXPolymesh	$0.03212	$0.0339	$0.03196	$51.78万	$4,443.58万	-2.96%
156	SANDThe Sandbox	$0.04591	$0.04904	$0.04563	$154.42万	$1.40亿	-3.89%
653	UMAUMA	$0.343	$0.359	$0.342	$8.55万	$3,273.29万	-3.11%
524	SHAZBSHAZB	$27.19	$28.60	$25.37	$20.87万	—	2.99%
231	GUNGunz	$0.002079	$0.00229	$0.002067	$80.25万	$853.76万	-3.30%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%