Artificial Inu

AI · 美元计价

$0.0189

≈ ￥0.12474

-3.08% (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.0202

24H 最低

$0.0186

今日开盘

$0.0195

24H 成交量

$2,909.30万

流通市值

$255.95万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UVXYBUVXYB	$17.1	$17.98	$17.03	$9.32万	—	-2.51%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
446	OPENOpenLedger	$0.0926	$0.0953	$0.0901	$29.38万	$3,185.19万	0.00%
56	FILFilecoin	$0.9147	$0.935	$0.865	$878.75万	$7.68亿	3.73%
391	LINEALinea	$0.002532	$0.002563	$0.002429	$37.96万	$6,199.39万	2.43%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.26	$9.43	$8.96	$2.39万	—	-1.80%
652	DCRDecred	$14.36	$14.62	$14.20	$8.57万	$2.56亿	0.07%
401	KSTRBKSTRB	$17.81	$18.98	$17.69	$36.20万	—	-4.30%
571	PDDBPDD Holdings (bStocks Tokenize	$79.53	$79.53	$76.56	$16.88万	$207.68万	3.15%
347	OPGOpenGradient	$0.1204	$0.1233	$0.1171	$45.80万	$2,897.16万	0.00%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$718.18万	$1,014.66万	1.54%
328	POLYXPolymesh	$0.03333	$0.0335	$0.03196	$49.57万	$4,443.58万	1.31%
162	SANDThe Sandbox	$0.04804	$0.04848	$0.04563	$150.38万	$1.40亿	0.31%
634	UMAUMA	$0.348	$0.359	$0.342	$10.78万	$3,273.29万	0.00%
531	SHAZBSHAZB	$26.98	$28.60	$25.72	$19.88万	—	2.35%
239	GUNGunz	$0.002136	$0.00229	$0.002067	$76.04万	$853.76万	-0.19%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%