Ravencoin

RVN · 美元计价

$0.001302

≈ ￥0.0085932

-12.62% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.001495

24H 最低

$0.001257

今日开盘

$0.00149

24H 成交量

$119.92万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UVXYBUVXYB	$17.75	$17.98	$16.76	$10.63万	—	0.34%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0806	$0.0945	$0.0773	$98.66万	$3,170.04万	-14.35%
50	FILFilecoin	$0.8024	$0.9255	$0.7709	$1,519.41万	$7.70亿	-12.31%
371	LINEALinea	$0.002217	$0.002571	$0.00216	$62.17万	$6,234.04万	-12.13%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
464	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
688	BBBBBB	$8.78	$9.55	$8.76	$2.93万	—	-4.98%
582	DCRDecred	$13.18	$14.53	$13.10	$21.64万	$2.54亿	-9.23%
378	KSTRBKSTRB	$17.31	$18.98	$17.24	$58.92万	—	-8.41%
609	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$18.61万	$216.08万	2.10%
353	OPGOpenGradient	$0.111	$0.122	$0.1094	$66.55万	$2,909.71万	-8.64%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.51	$10.19	$8.40	$1,100.92万	$984.84万	-15.16%
313	POLYXPolymesh	$0.03132	$0.03385	$0.03067	$77.19万	$4,475.32万	-5.95%
133	SANDThe Sandbox	$0.04303	$0.04927	$0.04229	$309.73万	$1.44亿	-9.37%
453	UMAUMA	$0.316	$0.355	$0.311	$43.70万	$3,269.17万	-10.48%
610	SHAZBSHAZB	$24.86	$28.00	$24.86	$18.54万	—	-11.18%
258	GUNGunz	$0.001867	$0.00221	$0.001802	$103.38万	$844.46万	-15.52%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
386	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%