Orca

ORCA · 美元计价

$1.675

≈ ￥11.055

0.30% ($0.01)

更新于 2026-10-29 21:00:03

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.67

24H 成交量

$56.71万

流通市值

$1.04亿

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	UVXYBUVXYB	$17.32	$17.98	$17.05	$9.23万	—	-2.92%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
443	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.78万	$3,185.19万	-1.29%
56	FILFilecoin	$0.9105	$0.935	$0.865	$881.80万	$7.68亿	2.14%
403	LINEALinea	$0.002506	$0.002563	$0.002429	$35.37万	$6,199.39万	1.25%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.01	$9.64	$8.97	$2.04万	—	-5.36%
651	DCRDecred	$14.32	$14.62	$14.20	$8.60万	$2.56亿	-0.35%
402	KSTRBKSTRB	$17.79	$18.98	$17.69	$35.76万	—	-4.71%
593	PDDBPDD Holdings (bStocks Tokenize	$77.36	$78.47	$76.56	$14.53万	$207.68万	-1.30%
322	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$51.23万	$2,897.16万	0.59%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.95	$10.62	$9.39	$740.00万	$1,014.66万	2.90%
324	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$50.98万	$4,443.58万	0.21%
165	SANDThe Sandbox	$0.04793	$0.04848	$0.04563	$147.14万	$1.40亿	-0.50%
637	UMAUMA	$0.346	$0.359	$0.342	$10.16万	$3,273.29万	-1.43%
528	SHAZBSHAZB	$27.42	$28.60	$25.37	$20.59万	—	2.20%
238	GUNGunz	$0.002125	$0.00229	$0.002067	$76.35万	$853.76万	-2.07%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%