Moonriver

MOVR · 美元计价

$1.023

≈ ￥6.7518

-7.76% (-$0.09)

更新于 2026-10-30 07:45:01

24H 最高

$1.12

24H 最低

$0.987

今日开盘

$1.109

24H 成交量

$104.63万

流通市值

$1,394.04万

24H 涨跌额

(-$0.09)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UVXYBUVXYB	$17.66	$17.98	$16.76	$10.08万	—	-0.68%
532	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
311	OPENOpenLedger	$0.0847	$0.0947	$0.083	$70.70万	$3,170.04万	-9.89%
56	FILFilecoin	$0.8357	$0.9255	$0.81	$1,279.60万	$7.70亿	-8.34%
389	LINEALinea	$0.002324	$0.002571	$0.002302	$52.48万	$6,234.04万	-7.63%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
439	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
688	BBBBBB	$8.83	$9.55	$8.80	$3.01万	—	-4.44%
594	DCRDecred	$13.6	$14.54	$13.44	$18.95万	$2.54亿	-6.34%
344	KSTRBKSTRB	$17.41	$18.98	$17.30	$61.60万	—	-6.30%
599	PDDBPDD Holdings (bStocks Tokenize	$79.04	$79.86	$76.56	$18.60万	$216.08万	2.50%
379	OPGOpenGradient	$0.1158	$0.122	$0.1135	$53.86万	$2,909.71万	-4.06%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.19	$8.40	$1,089.10万	$984.84万	-12.49%
313	POLYXPolymesh	$0.0321	$0.03385	$0.0318	$70.21万	$4,475.32万	-3.31%
136	SANDThe Sandbox	$0.04421	$0.04927	$0.04372	$272.54万	$1.44亿	-7.04%
450	UMAUMA	$0.324	$0.355	$0.323	$40.11万	$3,269.17万	-8.48%
600	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.54万	—	-9.17%
279	GUNGunz	$0.001953	$0.00222	$0.00188	$85.08万	$844.46万	-11.23%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
364	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%