Xertra

STRAX · 美元计价

$0.01059

≈ ￥0.069894

0.47% ($0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.0115

24H 最低

$0.0103

今日开盘

$0.01054

24H 成交量

$74.59万

流通市值

$2,349.27万

24H 涨跌额

($0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	UVXYBUVXYB	$17.3	$17.98	$17.05	$9.20万	—	-1.54%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
451	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.11万	$3,185.19万	-1.40%
56	FILFilecoin	$0.9092	$0.935	$0.865	$888.07万	$7.68亿	2.97%
389	LINEALinea	$0.00252	$0.002563	$0.002429	$38.03万	$6,199.39万	2.02%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.34	$9.54	$8.96	$2.27万	—	-1.58%
651	DCRDecred	$14.28	$14.62	$14.20	$8.56万	$2.56亿	-0.49%
400	KSTRBKSTRB	$17.79	$18.98	$17.69	$36.45万	—	-4.51%
570	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.30	$76.56	$16.66万	$207.68万	2.43%
339	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$47.94万	$2,897.16万	-0.33%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$713.12万	$1,014.66万	0.20%
329	POLYXPolymesh	$0.03319	$0.0335	$0.03196	$49.91万	$4,443.58万	1.50%
164	SANDThe Sandbox	$0.04789	$0.04848	$0.04563	$149.22万	$1.40亿	0.04%
637	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.29%
531	SHAZBSHAZB	$27.13	$28.60	$25.72	$19.83万	—	2.92%
240	GUNGunz	$0.002131	$0.00229	$0.002067	$75.73万	$853.76万	-0.42%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%